TAT Technologies Ltd

OTC:TATT.Q, IL0010827264
25,000 21:00
+0,220 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,310 26,790 26,534
27,830 34.006 +0,650 +2,49%
04 mrt 0,000 26,620 24,810
27,055 46.675 -0,170 -0,63%
05 mrt 26,700 26,770 25,878
26,770 14.484 +0,150 +0,56%
06 mrt 27,010 24,710 24,220
27,010 47.999 -2,060 -7,70%
07 mrt 0,000 26,120 24,170
26,740 34.093 +1,410 +5,71%
10 mrt 26,100 24,620 23,370
26,120 64.666 -1,500 -5,74%
11 mrt 24,250 24,960 23,840
25,340 36.794 +0,340 +1,38%
12 mrt 25,410 24,710 24,600
25,410 28.564 -0,250 -1,00%
13 mrt 24,790 25,160 23,905
25,290 26.222 +0,450 +1,82%
14 mrt 25,250 25,790 24,810
25,797 25.513 +0,630 +2,50%
17 mrt 25,600 25,995 25,250
26,250 33.927 +0,205 +0,79%
18 mrt 24,890 25,440 24,890
25,720 58.655 -0,555 -2,14%
19 mrt 25,120 26,550 25,120
26,550 37.126 +1,110 +4,36%
20 mrt 23,920 24,780 23,920
25,460 56.235 -1,770 -6,67%
21 mrt 24,410 25,000 24,170
25,330 40.318 +0,220 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront