TAT Technologies Ltd

OTC:TATT.Q, IL0010827264
+ TAT Technologies Ltd op mijn watchlist
28,390 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,200 27,120 25,940
28,385 42.534 +1,440 +5,61%
03 jan 27,220 27,110 27,110
28,367 33.004 -0,010 -0,04%
06 jan 27,250 26,310 26,020
27,910 36.427 -0,800 -2,95%
07 jan 0,000 26,330 25,790
26,990 18.306 +0,020 +0,08%
08 jan 0,000 24,580 22,570
0,000 87.776 -1,750 -6,65%
10 jan 0,000 24,780 23,740
25,110 28.463 +0,200 +0,81%
13 jan 24,920 25,800 24,810
26,010 54.419 +1,020 +4,12%
14 jan 27,100 27,510 26,600
28,200 71.161 +1,710 +6,63%
15 jan 0,000 28,130 27,630
28,490 70.362 +0,620 +2,25%
16 jan 28,150 27,700 27,640
29,000 90.565 -0,430 -1,53%
17 jan 28,300 28,870 27,570
28,880 44.475 +1,170 +4,22%
21 jan 0,000 30,430 0,000
31,280 72.000 +1,560 +5,40%
22 jan 30,440 30,800 29,779
31,790 66.412 +0,370 +1,22%
23 jan 30,530 29,420 29,220
30,910 34.495 -1,380 -4,48%
24 jan 29,930 29,930 29,130
31,165 107.525 +0,510 +1,73%
27 jan 0,000 29,130 27,480
29,460 73.830 -0,800 -2,67%
28 jan 0,000 30,300 28,210
30,540 69.769 +1,170 +4,02%
29 jan 30,420 32,110 30,330
33,365 117.939 +1,810 +5,97%
30 jan 30,260 30,930 30,080
32,000 76.764 -1,180 -3,67%
31 jan 31,380 31,910 31,071
32,940 98.326 +0,980 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront