TAT Technologies Ltd

OTC:TATT.Q, IL0010827264
28,390 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,500 28,500 29,020
29,900 136.844 -3,410 -10,69%
04 feb 29,030 30,150 28,778
30,150 29.733 +1,650 +5,79%
05 feb 30,140 30,420 29,559
30,940 50.202 +0,270 +0,90%
06 feb 0,000 30,650 0,000
30,800 44.829 +0,230 +0,76%
07 feb 30,900 29,380 28,870
31,200 24.500 -1,270 -4,14%
10 feb 29,090 28,390 28,180
29,464 44.976 -0,990 -3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront