TAT Technologies Ltd

OTC:TATT.Q, IL0010827264
+ TAT Technologies Ltd op mijn watchlist
25,000 21:00
+0,220 (+0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,000 22,600 21,710
22,990 59.788 -0,177 -0,78%
03 dec 22,840 22,190 21,990
22,840 15.887 -0,410 -1,81%
04 dec 22,160 23,070 21,985
23,240 39.399 +0,880 +3,97%
05 dec 0,000 25,670 0,000
26,170 95.353 +2,600 +11,27%
06 dec 25,630 24,950 24,650
25,630 79.555 -0,720 -2,80%
09 dec 0,000 24,790 24,040
25,450 45.989 -0,160 -0,64%
10 dec 24,710 25,100 24,710
25,590 63.774 +0,310 +1,25%
11 dec 0,000 26,230 25,060
27,690 121.419 +1,130 +4,50%
12 dec 0,000 26,980 26,300
27,680 50.144 +0,750 +2,86%
13 dec 0,000 26,460 26,380
27,500 38.009 -0,520 -1,93%
16 dec 26,060 26,020 25,430
26,230 35.305 -0,440 -1,66%
17 dec 0,000 26,000 25,320
26,069 46.902 -0,020 -0,08%
18 dec 0,000 25,080 24,936
27,360 56.474 -0,920 -3,54%
19 dec 0,000 26,160 25,750
26,800 35.567 +1,080 +4,31%
20 dec 0,000 25,860 25,548
26,950 26.557 -0,300 -1,15%
23 dec 25,920 25,960 25,140
26,600 49.316 +0,100 +0,39%
24 dec 25,580 25,920 25,380
26,160 15.576 -0,040 -0,15%
26 dec 25,890 26,390 25,700
26,559 25.688 +0,470 +1,81%
27 dec 0,000 26,030 26,090
27,090 13.094 -0,360 -1,36%
30 dec 25,650 26,340 25,600
26,765 18.374 +0,310 +1,19%
31 dec 26,040 25,680 25,180
26,040 19.193 -0,660 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront