TAT Technologies Ltd

OTC:TATT.Q, IL0010827264
+ TAT Technologies Ltd op mijn watchlist
25,690 21:00
+0,610 (+2,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,410 0,000
18,670 6.560 +0,177 +0,97%
04 nov 0,000 18,255 17,770
18,352 10.893 -0,155 -0,84%
05 nov 18,300 18,290 17,820
18,300 12.494 +0,035 +0,19%
06 nov 0,000 19,000 18,360
19,400 51.453 +0,710 +3,88%
07 nov 18,750 18,550 18,187
18,790 17.285 -0,450 -2,37%
08 nov 18,540 18,550 18,460
18,926 20.600 0,000 0,00%
11 nov 18,640 19,115 18,640
19,460 38.544 +0,565 +3,05%
12 nov 19,540 20,570 19,339
21,500 56.782 +1,455 +7,61%
13 nov 20,470 20,740 20,470
21,305 39.329 +0,170 +0,83%
14 nov 0,000 22,180 0,000
23,000 60.250 +1,440 +6,94%
15 nov 22,250 20,610 18,969
22,450 40.655 -1,570 -7,08%
18 nov 20,780 20,800 20,000
21,000 30.680 +0,190 +0,92%
19 nov 21,000 23,570 21,000
24,290 153.966 +2,770 +13,32%
20 nov 23,420 22,350 21,604
23,500 34.643 -1,220 -5,18%
21 nov 21,000 21,860 20,820
22,000 69.670 -0,490 -2,19%
22 nov 21,950 22,230 21,950
22,700 58.954 +0,370 +1,69%
25 nov 0,000 22,355 21,860
22,450 25.383 +0,125 +0,56%
26 nov 21,890 22,010 21,750
22,530 17.019 -0,345 -1,54%
27 nov 0,000 22,070 20,950
22,484 37.994 +0,060 +0,27%
29 nov 22,320 22,777 22,225
22,910 13.286 +0,707 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront