TAT Technologies Ltd

OTC:TATT.Q, IL0010827264
+ TAT Technologies Ltd op mijn watchlist
27,970 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,170 17,210 17,210
18,170 18.285 -1,130 -6,16%
02 okt 0,000 16,900 16,870
0,000 14.588 -0,310 -1,80%
03 okt 0,000 17,340 17,050
0,000 3.667 +0,440 +2,60%
04 okt 17,660 17,360 17,108
18,000 6.183 +0,020 +0,12%
07 okt 0,000 16,788 16,420
0,000 12.951 -0,572 -3,29%
08 okt 0,000 17,080 16,250
17,080 15.636 +0,292 +1,74%
09 okt 16,540 16,806 16,540
17,151 16.423 -0,274 -1,61%
10 okt 17,210 17,849 17,024
18,088 16.262 +1,043 +6,21%
11 okt 17,990 18,000 17,790
18,050 4.313 +0,151 +0,85%
14 okt 0,000 17,753 17,753
18,000 6.626 -0,247 -1,37%
15 okt 17,660 17,630 17,660
17,980 5.723 -0,123 -0,69%
16 okt 17,660 17,540 17,660
17,660 7.879 -0,090 -0,51%
17 okt 17,750 18,190 17,750
18,190 5.920 +0,650 +3,71%
18 okt 18,190 18,200 17,910
18,190 5.159 +0,010 +0,05%
21 okt 18,500 18,750 18,500
19,465 39.094 +0,550 +3,02%
22 okt 18,860 18,890 18,860
19,222 31.124 +0,140 +0,75%
23 okt 0,000 18,935 18,531
19,350 22.540 +0,045 +0,24%
24 okt 18,780 18,370 18,260
18,780 11.204 -0,565 -2,98%
25 okt 18,850 18,420 18,420
18,850 6.743 +0,050 +0,27%
28 okt 18,750 18,570 18,750
18,864 7.070 +0,150 +0,81%
29 okt 0,000 18,750 18,480
18,960 19.538 +0,180 +0,97%
30 okt 18,890 18,990 18,700
18,990 4.595 +0,240 +1,28%
31 okt 18,600 18,234 18,170
18,760 9.098 -0,756 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront