National Bankshares

OTC:NKSH.Q, US6348651091
+ National Bankshares op mijn watchlist
26,500 22:00
+0,490 (+1,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,040 29,270 28,580
29,450 10.262 +0,760 +2,67%
04 nov 0,000 28,990 28,960
29,650 10.317 -0,280 -0,96%
05 nov 29,740 30,000 29,020
30,000 8.098 +1,010 +3,48%
06 nov 30,500 31,100 30,500
32,890 33.989 +1,100 +3,67%
07 nov 30,810 31,170 30,810
31,310 11.881 +0,070 +0,23%
08 nov 0,000 31,710 0,000
32,340 21.669 +0,540 +1,73%
11 nov 0,000 31,990 31,570
32,000 9.823 +0,280 +0,88%
12 nov 31,890 31,740 31,200
32,390 8.622 -0,250 -0,78%
13 nov 31,750 31,300 31,300
32,105 7.551 -0,440 -1,39%
14 nov 31,810 30,890 30,310
31,810 25.058 -0,410 -1,31%
15 nov 31,020 31,790 30,690
31,960 11.409 +0,900 +2,91%
18 nov 0,000 30,780 30,540
31,710 20.337 -1,010 -3,18%
19 nov 30,600 31,360 30,440
31,360 7.372 +0,580 +1,88%
20 nov 31,105 31,040 30,730
31,190 5.288 -0,320 -1,02%
21 nov 0,000 31,070 30,840
31,550 23.053 +0,030 +0,10%
22 nov 31,190 32,040 30,810
32,240 14.190 +0,970 +3,12%
25 nov 31,830 31,980 31,432
32,300 13.568 -0,060 -0,19%
26 nov 0,000 31,570 31,570
32,070 8.495 -0,410 -1,28%
27 nov 31,983 31,820 31,112
31,983 9.093 +0,250 +0,79%
29 nov 32,070 32,100 31,580
32,100 13.337 +0,280 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront