National Bankshares

OTC:NKSH.Q, US6348651091
+ National Bankshares op mijn watchlist
25,310 21:53
-1,190 (-4,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,205 28,750 28,320
29,670 36.142 -1,150 -3,85%
02 okt 29,010 28,650 28,650
29,140 4.362 -0,100 -0,35%
03 okt 0,000 28,750 28,800
29,420 6.231 +0,100 +0,35%
04 okt 29,025 29,430 29,025
29,430 4.350 +0,680 +2,37%
07 okt 29,000 28,480 28,480
29,000 5.746 -0,950 -3,23%
08 okt 29,010 27,440 27,440
29,065 10.949 -1,040 -3,65%
09 okt 0,000 28,950 0,000
28,950 7.856 +1,510 +5,50%
10 okt 28,480 29,550 28,010
29,990 17.896 +0,600 +2,07%
11 okt 30,240 29,310 29,100
30,340 18.064 -0,240 -0,81%
14 okt 28,280 29,660 28,280
29,700 8.562 +0,350 +1,19%
15 okt 29,640 30,496 29,640
30,590 6.717 +0,836 +2,82%
16 okt 30,040 31,000 30,040
31,440 14.425 +0,504 +1,65%
17 okt 30,700 30,290 29,950
30,700 10.745 -0,710 -2,29%
18 okt 30,480 30,040 30,040
30,515 5.418 -0,250 -0,83%
21 okt 30,060 29,120 29,120
30,060 6.031 -0,920 -3,06%
22 okt 29,770 29,990 29,010
29,990 4.818 +0,870 +2,99%
23 okt 29,900 29,930 29,450
29,947 11.996 -0,060 -0,20%
24 okt 29,680 30,080 29,262
30,080 3.289 +0,150 +0,50%
25 okt 29,967 28,750 28,730
29,967 5.486 -1,330 -4,42%
28 okt 29,435 30,000 29,435
30,000 4.740 +1,250 +4,35%
29 okt 30,008 30,008 30,008
30,008 1.622 +0,008 +0,03%
30 okt 30,050 30,080 30,050
30,252 3.450 +0,072 +0,24%
31 okt 29,710 28,510 28,510
29,965 6.273 -1,570 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront