National Bankshares

OTC:NKSH.Q, US6348651091
+ National Bankshares op mijn watchlist
26,790 21:57
+1,370 (+5,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 30,390 28,440 28,440
30,400 8.286 -3,060 -9,71%
02 aug 0,000 28,240 27,760
0,000 12.751 -0,200 -0,70%
05 aug 28,080 26,940 27,000
27,480 8.853 -1,300 -4,60%
06 aug 0,000 27,100 26,915
27,620 19.372 +0,160 +0,59%
07 aug 0,000 26,860 26,740
28,272 4.114 -0,240 -0,89%
08 aug 27,020 27,320 26,990
27,320 8.691 +0,460 +1,71%
09 aug 27,110 28,270 27,110
28,650 10.439 +0,950 +3,48%
12 aug 28,190 27,960 27,640
28,330 10.291 -0,310 -1,10%
13 aug 27,480 29,100 27,480
29,120 6.480 +1,140 +4,08%
14 aug 0,000 28,680 28,606
28,920 12.228 -0,420 -1,44%
15 aug 29,350 29,129 28,700
29,680 5.914 +0,449 +1,57%
16 aug 0,000 28,430 28,220
29,240 14.143 -0,699 -2,40%
19 aug 28,830 29,650 28,420
29,880 6.788 +1,220 +4,29%
20 aug 29,230 29,070 28,415
29,525 44.098 -0,580 -1,96%
21 aug 29,015 29,170 29,015
29,390 4.655 +0,100 +0,34%
22 aug 29,008 29,270 29,008
29,550 5.298 +0,100 +0,34%
23 aug 27,473 30,380 27,473
30,610 19.814 +1,110 +3,79%
26 aug 30,180 30,980 30,180
30,980 3.412 +0,600 +1,97%
27 aug 30,000 30,170 29,650
30,170 5.109 -0,810 -2,61%
28 aug 29,960 29,650 29,625
30,070 5.649 -0,520 -1,72%
29 aug 30,040 30,050 29,710
30,325 5.413 +0,400 +1,35%
30 aug 30,000 29,360 29,360
30,700 2.964 -0,690 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront