National Bankshares

OTC:NKSH.Q, US6348651091
+ National Bankshares op mijn watchlist
25,420 21:46
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 sep 28,558 28,558 28,558
28,558 2.615 -0,802 -2,73%
05 sep 29,317 28,370 28,050
29,317 13.639 -0,188 -0,66%
06 sep 0,000 29,070 28,230
29,250 12.934 +0,700 +2,47%
09 sep 29,380 28,510 28,450
29,970 26.078 -0,560 -1,93%
10 sep 28,597 28,720 28,240
28,990 8.611 +0,210 +0,74%
11 sep 28,480 27,870 27,820
28,720 6.782 -0,850 -2,96%
12 sep 0,000 29,160 0,000
29,160 7.298 +1,290 +4,63%
13 sep 29,530 30,500 29,530
30,500 5.975 +1,340 +4,60%
16 sep 0,000 29,600 29,350
0,000 7.071 -0,900 -2,95%
17 sep 29,590 29,930 29,500
30,140 11.359 +0,330 +1,11%
18 sep 29,650 29,855 29,559
30,320 9.501 -0,075 -0,25%
19 sep 30,200 30,674 29,825
30,674 10.801 +0,819 +2,74%
20 sep 30,800 30,310 30,240
30,990 38.911 -0,364 -1,19%
23 sep 29,950 30,000 29,610
30,040 4.451 -0,310 -1,02%
24 sep 29,601 29,900 29,601
30,230 5.390 -0,100 -0,33%
25 sep 0,000 29,890 29,310
29,890 5.814 -0,010 -0,03%
26 sep 30,200 28,850 28,531
30,240 20.543 -1,040 -3,48%
27 sep 28,852 29,230 28,852
29,230 5.084 +0,380 +1,32%
30 sep 0,000 29,900 29,180
30,189 6.991 +0,670 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront