Nova Ltd

OTC:NVMI.Q, IL0010845571
+ Nova Ltd op mijn watchlist
184,900 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 183,740 190,500 182,920
192,190 214.185 +6,740 +3,67%
03 dec 0,000 189,910 0,000
191,760 152.297 -0,590 -0,31%
04 dec 194,390 189,760 189,340
194,390 222.381 -0,150 -0,08%
05 dec 188,960 185,890 185,230
188,960 171.111 -3,870 -2,04%
06 dec 0,000 195,180 185,000
195,480 259.263 +9,290 +5,00%
09 dec 0,000 198,500 193,510
204,475 353.058 +3,320 +1,70%
10 dec 198,500 190,300 189,115
199,020 150.644 -8,200 -4,13%
11 dec 0,000 192,000 190,470
193,665 151.068 +1,700 +0,89%
12 dec 190,450 189,550 187,860
190,450 77.748 -2,450 -1,28%
13 dec 0,000 188,330 184,770
193,745 109.795 -1,220 -0,64%
16 dec 190,380 190,410 188,675
192,610 122.207 +2,080 +1,10%
17 dec 187,940 197,650 187,940
201,000 234.117 +7,240 +3,80%
18 dec 0,000 196,580 195,010
207,640 241.349 -1,070 -0,54%
19 dec 0,000 194,880 191,399
197,710 179.690 -1,700 -0,86%
20 dec 0,000 193,530 188,756
196,852 81.928 -1,350 -0,69%
23 dec 193,970 199,170 193,970
199,340 61.862 +5,640 +2,91%
24 dec 199,500 203,150 199,500
204,380 135.231 +3,980 +2,00%
26 dec 203,150 202,440 202,160
205,240 95.098 -0,710 -0,35%
27 dec 201,590 200,050 195,440
201,590 83.371 -2,390 -1,18%
30 dec 198,160 197,180 195,260
200,510 101.381 -2,870 -1,43%
31 dec 197,790 196,950 195,720
199,100 72.208 -0,230 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront