Nova Ltd

OTC:NVMI.Q, IL0010845571
191,680 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 185,760 184,990 184,320
187,970 115.646 -0,310 -0,17%
04 nov 0,000 182,490 181,330
186,480 128.473 -2,500 -1,35%
05 nov 0,000 181,290 180,900
184,630 200.907 -1,200 -0,66%
06 nov 185,880 191,210 185,880
191,639 272.620 +9,920 +5,47%
07 nov 203,990 206,370 192,632
207,430 409.601 +15,160 +7,93%
08 nov 207,110 197,680 196,450
207,880 336.271 -8,690 -4,21%
11 nov 0,000 199,280 194,080
200,640 245.844 +1,600 +0,81%
12 nov 202,070 203,895 201,300
207,145 202.777 +4,615 +2,32%
13 nov 0,000 189,470 189,470
205,180 392.539 -14,425 -7,07%
14 nov 0,000 190,260 188,030
193,110 230.523 +0,790 +0,42%
15 nov 0,000 178,670 178,230
185,910 285.955 -11,590 -6,09%
18 nov 179,640 177,210 175,590
179,640 177.307 -1,460 -0,82%
19 nov 176,890 176,960 174,660
178,180 180.976 -0,250 -0,14%
20 nov 0,000 174,180 172,980
177,605 455.847 -2,780 -1,57%
21 nov 0,000 179,650 174,140
181,330 388.177 +5,470 +3,14%
22 nov 0,000 179,760 176,655
181,120 132.954 +0,110 +0,06%
25 nov 0,000 176,100 175,310
182,980 166.049 -3,660 -2,04%
26 nov 0,000 174,530 172,985
178,877 136.356 -1,570 -0,89%
27 nov 0,000 172,390 168,030
0,000 292.106 -2,140 -1,23%
29 nov 0,000 183,760 0,000
186,690 163.108 +11,370 +6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront