Nova Ltd

OTC:NVMI.Q, IL0010845571
+ Nova Ltd op mijn watchlist
178,120 21:59
-13,610 (-7,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 216,370 202,110 198,620
216,370 352.951 -21,300 -9,53%
04 sep 0,000 207,450 197,020
210,350 234.131 +5,340 +2,64%
05 sep 205,310 199,830 199,460
206,020 131.561 -7,620 -3,67%
06 sep 0,000 197,380 194,330
199,800 259.988 -2,450 -1,23%
09 sep 198,560 196,460 193,920
198,560 120.839 -0,920 -0,47%
10 sep 198,500 198,020 195,866
199,460 125.634 +1,560 +0,79%
11 sep 198,160 201,680 195,700
201,690 254.364 +3,660 +1,85%
12 sep 200,590 204,920 197,520
206,980 82.987 +3,240 +1,61%
13 sep 207,180 206,710 203,080
209,230 53.960 +1,790 +0,87%
16 sep 0,000 189,270 186,790
0,000 300.401 -17,440 -8,44%
17 sep 0,000 194,710 188,260
197,330 244.814 +5,440 +2,87%
18 sep 0,000 192,360 191,970
197,800 120.076 -2,350 -1,21%
19 sep 0,000 205,310 196,610
206,920 171.997 +12,950 +6,73%
20 sep 203,230 200,380 200,110
203,400 156.134 -4,930 -2,40%
23 sep 204,230 201,170 200,610
206,644 145.037 +0,790 +0,39%
24 sep 203,010 203,150 201,000
204,380 77.661 +1,980 +0,98%
25 sep 0,000 200,620 200,345
206,450 94.421 -2,530 -1,25%
26 sep 215,980 211,790 208,110
218,735 278.973 +11,170 +5,57%
27 sep 211,250 209,610 206,820
213,270 127.456 -2,180 -1,03%
30 sep 0,000 208,230 207,080
211,830 274.450 -1,380 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront