Nova Ltd

OTC:NVMI.Q, IL0010845571
+ Nova Ltd op mijn watchlist
172,330 22:00
+0,140 (+0,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 208,660 197,490 197,080
209,910 153.068 -10,740 -5,16%
02 okt 196,660 200,110 196,660
203,750 84.483 +2,620 +1,33%
03 okt 197,740 199,700 197,740
202,630 66.487 -0,410 -0,20%
04 okt 205,330 202,600 199,670
205,330 144.074 +2,900 +1,45%
07 okt 201,600 200,600 199,500
203,130 63.606 -2,000 -0,99%
08 okt 203,890 208,800 203,520
211,270 256.929 +8,200 +4,09%
09 okt 0,000 210,790 205,850
210,950 57.795 +1,990 +0,95%
10 okt 0,000 210,310 203,290
210,720 67.671 -0,480 -0,23%
11 okt 209,000 216,490 209,000
218,050 130.784 +6,180 +2,94%
14 okt 219,790 221,833 219,790
223,175 74.613 +5,343 +2,47%
15 okt 221,460 198,740 197,500
223,395 229.915 -23,093 -10,41%
16 okt 201,880 188,565 188,000
201,880 315.073 -10,175 -5,12%
17 okt 195,160 187,200 186,630
196,460 407.551 -1,365 -0,72%
18 okt 187,480 184,210 183,940
187,480 376.574 -2,990 -1,60%
21 okt 187,020 186,030 184,280
188,780 377.235 +1,820 +0,99%
22 okt 185,580 182,450 182,010
188,000 359.825 -3,580 -1,92%
23 okt 0,000 182,880 0,000
185,685 408.868 +0,430 +0,24%
24 okt 184,600 183,560 183,280
186,820 130.981 +0,680 +0,37%
25 okt 0,000 184,240 184,005
186,035 112.508 +0,680 +0,37%
28 okt 0,000 189,060 0,000
190,985 144.285 +4,820 +2,62%
29 okt 189,060 199,560 188,240
200,021 252.733 +10,500 +5,55%
30 okt 196,540 197,580 195,860
200,285 190.946 -1,980 -0,99%
31 okt 0,000 185,300 183,080
0,000 182.802 -12,280 -6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront