Prospect Capital Corp

OTC:PSEC.Q, US74348T1025
+ Prospect Capital Corp op mijn watchlist
4,230 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,400 4,360 4,320
4,450 2.787.939 -0,035 -0,80%
04 mrt 4,330 4,365 4,263
4,390 2.282.622 +0,005 +0,11%
05 mrt 4,350 4,320 4,270
4,358 2.115.900 -0,045 -1,03%
06 mrt 4,285 4,300 4,270
4,310 1.736.899 -0,020 -0,46%
07 mrt 4,290 4,380 4,270
4,380 1.862.482 +0,080 +1,86%
10 mrt 4,332 4,345 4,320
4,390 1.997.154 -0,035 -0,80%
11 mrt 4,350 4,300 4,260
4,360 5.282.023 -0,045 -1,04%
12 mrt 4,310 4,240 4,180
4,320 3.445.964 -0,060 -1,40%
13 mrt 4,210 4,190 4,175
4,260 3.364.080 -0,050 -1,18%
14 mrt 4,220 4,285 4,220
4,310 3.191.539 +0,095 +2,27%
17 mrt 4,290 4,310 4,270
4,330 2.296.590 +0,025 +0,58%
18 mrt 4,318 4,310 4,285
4,320 1.866.786 0,000 0,00%
19 mrt 4,310 4,260 4,200
4,310 2.738.427 -0,050 -1,16%
20 mrt 4,255 4,260 4,225
4,280 2.588.340 0,000 0,00%
21 mrt 4,260 4,230 4,220
4,280 2.903.885 -0,030 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront