Prospect Capital Corp

OTC:PSEC.Q, US74348T1025
4,370 22:00
+0,010 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,280 4,120
4,300 3.047.054 -0,020 -0,47%
04 feb 0,000 4,230 4,210
0,000 4.107.857 -0,050 -1,17%
05 feb 4,230 4,240 4,190
4,250 2.283.089 +0,010 +0,24%
06 feb 0,000 4,230 4,220
4,270 1.921.057 -0,010 -0,24%
07 feb 0,000 4,210 4,184
0,000 1.670.574 -0,020 -0,47%
10 feb 0,000 4,170 4,170
4,220 2.684.926 -0,040 -0,95%
11 feb 0,000 4,300 4,095
4,300 5.425.887 +0,130 +3,12%
12 feb 4,270 4,350 4,270
4,390 2.510.050 +0,050 +1,16%
13 feb 4,350 4,360 4,340
4,390 2.062.544 +0,010 +0,23%
14 feb 4,360 4,370 4,330
4,375 1.366.578 +0,010 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront