Prospect Capital Corp

OTC:PSEC.Q, US74348T1025
+ Prospect Capital Corp op mijn watchlist
4,450 22:00
+0,080 (+1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,340 4,285
4,365 3.947.334 +0,030 +0,70%
03 jan 4,358 4,330 4,310
4,370 2.389.449 -0,010 -0,23%
06 jan 0,000 4,310 4,290
4,366 2.588.502 -0,020 -0,46%
07 jan 4,310 4,310 4,270
4,330 3.335.281 0,000 0,00%
08 jan 4,290 4,240 4,250
4,290 2.445.626 -0,070 -1,62%
10 jan 4,230 4,220 4,175
4,230 2.751.983 -0,020 -0,47%
13 jan 4,200 4,250 4,150
4,250 2.166.463 +0,030 +0,71%
14 jan 0,000 4,270 4,235
4,290 1.513.970 +0,020 +0,47%
15 jan 0,000 4,290 4,270
4,330 1.782.320 +0,020 +0,47%
16 jan 4,290 4,320 4,275
4,330 1.411.877 +0,030 +0,70%
17 jan 4,320 4,330 4,290
4,350 1.936.945 +0,010 +0,23%
21 jan 0,000 4,390 4,310
4,400 2.778.117 +0,060 +1,39%
22 jan 4,390 4,380 4,340
4,395 2.573.254 -0,010 -0,23%
23 jan 0,000 4,370 4,340
4,395 1.911.717 -0,010 -0,23%
24 jan 0,000 4,380 4,355
4,400 1.681.443 +0,010 +0,23%
27 jan 4,380 4,380 4,360
4,420 2.244.182 0,000 0,00%
28 jan 4,380 4,370 4,350
4,400 1.782.706 -0,010 -0,23%
29 jan 0,000 4,250 4,220
0,000 3.139.680 -0,120 -2,75%
30 jan 4,270 4,320 4,270
4,340 3.245.211 +0,070 +1,65%
31 jan 4,300 4,300 4,270
4,330 2.314.423 -0,020 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront