Prospect Capital Corp

OTC:PSEC.Q, US74348T1025
+ Prospect Capital Corp op mijn watchlist
4,450 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,580 4,530
4,770 4.490.570 -0,200 -4,18%
03 dec 4,590 4,550 4,510
4,590 2.962.387 -0,030 -0,66%
04 dec 4,570 4,580 4,510
4,590 2.270.663 +0,030 +0,66%
05 dec 4,540 4,520 4,430
4,570 3.894.530 -0,060 -1,31%
06 dec 0,000 4,530 4,470
4,540 2.624.544 +0,010 +0,22%
09 dec 4,510 4,440 4,400
4,550 4.535.673 -0,090 -1,99%
10 dec 0,000 4,410 4,340
4,430 3.109.622 -0,030 -0,68%
11 dec 0,000 4,440 4,400
4,450 2.558.177 +0,030 +0,68%
12 dec 4,420 4,480 4,420
4,495 2.519.796 +0,040 +0,90%
13 dec 0,000 4,500 4,410
4,500 2.779.393 +0,020 +0,45%
16 dec 0,000 4,380 4,360
0,000 3.658.770 -0,120 -2,67%
17 dec 4,370 4,370 4,300
4,380 2.577.843 -0,010 -0,23%
18 dec 4,370 4,250 4,250
4,390 3.499.289 -0,120 -2,75%
19 dec 0,000 4,235 4,230
4,380 5.224.077 -0,015 -0,35%
20 dec 0,000 4,185 4,120
4,262 11.563.217 -0,050 -1,18%
23 dec 4,180 4,160 4,100
4,190 4.073.115 -0,025 -0,60%
24 dec 4,160 4,360 4,150
4,380 5.863.421 +0,200 +4,81%
26 dec 4,340 4,330 4,271
4,350 3.123.404 -0,030 -0,69%
27 dec 4,260 4,260 4,230
4,310 3.528.642 -0,070 -1,62%
30 dec 0,000 4,260 4,195
4,285 6.319.705 0,000 0,00%
31 dec 4,270 4,310 4,220
4,330 4.860.898 +0,050 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront