York Water Company

OTC:YORW.Q, US9871841089
+ York Water Company op mijn watchlist
33,790 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,670 0,000
31,670 73.932 +0,740 +2,39%
04 feb 31,670 31,580 31,255
31,670 46.753 -0,090 -0,28%
05 feb 0,000 31,730 31,540
32,030 42.932 +0,150 +0,47%
06 feb 31,860 31,600 31,455
31,860 36.806 -0,130 -0,41%
07 feb 0,000 31,300 31,200
31,540 34.695 -0,300 -0,95%
10 feb 0,000 31,580 31,200
31,595 40.657 +0,280 +0,89%
11 feb 31,530 32,190 31,330
32,240 34.169 +0,610 +1,93%
12 feb 0,000 32,090 0,000
32,320 45.711 -0,100 -0,31%
13 feb 32,160 32,900 32,045
32,920 57.483 +0,810 +2,52%
14 feb 33,000 32,790 32,525
33,130 51.481 -0,110 -0,33%
18 feb 32,900 33,230 32,790
33,230 74.108 +0,440 +1,34%
19 feb 0,000 33,410 0,000
33,530 29.876 +0,180 +0,54%
20 feb 0,000 33,530 0,000
33,740 67.567 +0,120 +0,36%
21 feb 33,820 33,110 33,110
33,820 55.355 -0,420 -1,25%
24 feb 33,320 32,800 32,520
33,466 85.061 -0,310 -0,94%
25 feb 32,770 33,600 32,770
33,970 67.930 +0,800 +2,44%
26 feb 33,420 33,290 33,150
33,530 32.913 -0,310 -0,92%
27 feb 33,250 32,320 31,250
33,250 168.644 -0,970 -2,91%
28 feb 32,300 32,080 31,930
32,580 94.166 -0,240 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront