York Water Company

OTC:YORW.Q, US9871841089
+ York Water Company op mijn watchlist
34,660 21:00
+0,870 (+2,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,000 32,490 32,400
33,430 49.929 -0,230 -0,70%
03 jan 32,600 32,380 32,300
32,600 53.037 -0,110 -0,34%
06 jan 0,000 31,370 31,350
32,350 68.714 -1,010 -3,12%
07 jan 0,000 31,280 30,840
0,000 75.728 -0,090 -0,29%
08 jan 0,000 31,090 30,759
31,130 47.313 -0,190 -0,61%
10 jan 30,770 30,520 30,310
30,920 83.536 -0,570 -1,83%
13 jan 30,310 30,390 30,020
30,310 71.676 -0,130 -0,43%
14 jan 30,610 30,790 30,440
30,810 48.101 +0,400 +1,32%
15 jan 0,000 30,850 30,840
31,260 47.874 +0,060 +0,19%
16 jan 30,850 31,500 30,850
31,520 47.582 +0,650 +2,11%
17 jan 0,000 31,310 31,270
0,000 39.931 -0,190 -0,60%
21 jan 0,000 31,460 31,440
32,005 55.140 +0,150 +0,48%
22 jan 31,250 30,030 30,020
31,250 94.631 -1,430 -4,55%
23 jan 0,000 30,110 29,860
30,270 106.325 +0,080 +0,27%
24 jan 0,000 30,200 29,960
30,370 49.039 +0,090 +0,30%
27 jan 30,250 31,330 30,250
31,560 113.395 +1,130 +3,74%
28 jan 31,340 31,340 31,190
31,510 61.200 +0,010 +0,03%
29 jan 31,210 31,010 30,835
31,500 48.237 -0,330 -1,05%
30 jan 0,000 30,885 30,755
31,500 35.344 -0,125 -0,40%
31 jan 0,000 30,930 30,700
31,080 59.604 +0,045 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront