Liberty Global Ltd

OTC:LBTYB.Q, BMG611881191
11,640 15:34
-0,350 (-2,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,590 13,590 13,590
13,590 166 +0,640 +4,94%
06 jan 13,008 13,008 13,008
13,008 824 -0,582 -4,28%
10 jan 12,690 12,690 12,690
12,690 193 -0,318 -2,44%
14 jan 12,206 12,206 12,206
12,206 2.984 -0,484 -3,81%
15 jan 12,100 12,100 12,100
12,100 232 -0,106 -0,87%
17 jan 12,050 12,050 12,050
12,050 202 -0,050 -0,42%
27 jan 11,930 11,919 11,900
11,930 602 -0,131 -1,08%
28 jan 11,900 11,750 11,750
11,900 830 -0,169 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront