Liberty Global Ltd

OTC:LBTYB.Q, BMG611881191
11,640 15:34
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,070 14,070
0,000 1.754 +0,070 +0,50%
03 dec 14,780 14,780 14,780
14,780 567 +0,710 +5,05%
04 dec 13,940 14,239 13,930
14,908 1.010 -0,541 -3,66%
05 dec 13,900 13,670 13,670
13,900 676 -0,569 -3,99%
06 dec 14,384 13,400 13,400
14,384 1.360 -0,270 -1,98%
09 dec 12,610 12,610 12,610
12,610 899 -0,790 -5,90%
11 dec 12,750 12,860 12,750
12,860 470 +0,250 +1,98%
13 dec 13,456 13,456 13,456
13,456 261 +0,596 +4,64%
17 dec 0,000 13,158 12,284
13,158 781 -0,298 -2,22%
18 dec 12,550 12,550 12,550
12,550 327 -0,608 -4,62%
19 dec 12,400 12,400 12,400
12,400 273 -0,150 -1,20%
20 dec 11,800 12,750 11,800
12,750 1.728 +0,350 +2,82%
23 dec 12,070 12,070 12,070
12,070 1.071 -0,680 -5,33%
30 dec 12,950 12,950 12,950
12,950 282 +0,880 +7,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront