Liberty Global Ltd

OTC:LBTYB.Q, BMG611881191
+ Liberty Global Ltd op mijn watchlist
11,640 15:34
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 20,490 20,690 20,490
20,690 443 +0,940 +4,76%
05 nov 0,000 20,250 20,180
20,476 2.643 -0,440 -2,13%
06 nov 20,575 19,992 19,992
20,575 505 -0,258 -1,27%
08 nov 19,710 19,710 19,710
19,710 416 -0,282 -1,41%
11 nov 20,850 20,230 20,210
20,850 1.523 +0,520 +2,64%
12 nov 21,800 20,820 20,820
21,800 766 +0,590 +2,92%
13 nov 21,800 11,960 20,820
12,867 19.089 -8,860 -42,56%
14 nov 0,000 12,310 12,110
12,940 10.017 +0,350 +2,93%
15 nov 12,215 12,520 12,215
13,072 4.410 +0,210 +1,71%
18 nov 12,007 12,000 12,000
12,007 901 -0,520 -4,15%
19 nov 0,000 12,560 12,200
12,776 4.904 +0,560 +4,67%
20 nov 12,500 13,200 12,500
13,400 8.344 +0,640 +5,10%
21 nov 13,030 13,030 13,030
13,030 1.343 -0,170 -1,29%
22 nov 13,180 13,180 13,180
13,180 948 +0,150 +1,15%
26 nov 13,800 13,500 13,460
13,800 2.123 +0,320 +2,43%
29 nov 13,950 14,000 13,950
14,000 645 +0,500 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront