Liberty Global Ltd

OTC:LBTYB.Q, BMG611881191
11,000 17:02
-0,640 (-5,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,900 20,900 20,900
20,900 261 -1,000 -4,57%
04 okt 20,710 20,710 20,710
20,710 327 -0,190 -0,91%
07 okt 20,300 20,300 20,300
20,300 189 -0,410 -1,98%
15 okt 21,300 21,300 21,300
21,300 281 +1,000 +4,93%
16 okt 21,710 21,600 21,600
21,710 2.529 +0,300 +1,41%
23 okt 21,050 21,050 21,050
21,050 244 -0,550 -2,55%
24 okt 20,750 20,600 20,565
20,750 1.432 -0,450 -2,14%
30 okt 20,500 20,550 20,450
20,630 3.072 -0,050 -0,24%
31 okt 19,750 19,750 19,730
19,750 11.308 -0,800 -3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront