Liberty Global Ltd

OTC:LBTYB.Q, BMG611881191
11,000 17:01
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 19,240 19,240 19,240
19,240 516 +0,100 +0,52%
06 sep 0,000 19,760 19,760
0,000 655 +0,520 +2,70%
09 sep 19,780 19,910 19,780
19,910 994 +0,150 +0,76%
10 sep 0,000 19,700 19,480
19,700 1.746 -0,210 -1,05%
11 sep 0,000 19,200 19,200
0,000 1.199 -0,500 -2,54%
12 sep 19,460 19,440 19,420
19,460 1.252 +0,240 +1,25%
13 sep 19,670 19,670 19,670
19,670 535 +0,230 +1,18%
16 sep 19,970 19,970 19,970
19,970 832 +0,300 +1,53%
17 sep 20,120 20,120 20,120
20,120 893 +0,150 +0,75%
18 sep 20,230 20,230 20,230
20,230 207 +0,110 +0,55%
19 sep 20,280 20,280 20,280
20,280 1.030 +0,050 +0,25%
20 sep 20,770 20,850 20,330
21,000 11.657 +0,570 +2,81%
26 sep 21,900 21,900 21,900
21,900 293 +1,050 +5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront