Shore Bancshares

OTC:SHBI.Q, US8251071051
+ Shore Bancshares op mijn watchlist
13,540 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,140 15,810 15,540
16,140 80.009 -0,540 -3,30%
04 feb 15,780 16,060 15,780
16,180 149.345 +0,250 +1,58%
05 feb 16,560 16,260 16,040
16,746 203.374 +0,200 +1,25%
06 feb 0,000 16,600 16,250
16,750 466.433 +0,340 +2,09%
07 feb 0,000 16,490 16,400
17,170 380.724 -0,110 -0,66%
10 feb 16,690 16,430 16,290
16,690 226.722 -0,060 -0,36%
11 feb 16,350 16,750 16,350
16,800 251.587 +0,320 +1,95%
12 feb 0,000 16,510 16,410
16,640 167.064 -0,240 -1,43%
13 feb 16,450 16,500 16,315
16,520 180.188 -0,010 -0,06%
14 feb 16,580 16,440 16,340
16,720 107.464 -0,060 -0,36%
18 feb 0,000 16,260 16,220
16,490 159.196 -0,180 -1,09%
19 feb 16,120 16,205 16,060
16,270 149.855 -0,055 -0,34%
20 feb 16,130 15,920 15,790
16,190 180.065 -0,285 -1,76%
21 feb 0,000 15,300 15,290
16,230 216.730 -0,620 -3,89%
24 feb 15,420 15,220 15,190
16,015 269.645 -0,080 -0,52%
25 feb 15,250 15,120 15,110
15,470 145.574 -0,100 -0,66%
26 feb 15,130 15,070 14,920
15,235 139.593 -0,050 -0,33%
27 feb 15,040 15,050 14,970
15,280 276.617 -0,020 -0,13%
28 feb 15,070 15,135 15,070
15,310 299.088 +0,085 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront