Shore Bancshares

OTC:SHBI.Q, US8251071051
+ Shore Bancshares op mijn watchlist
13,590 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,620 15,520
16,090 91.892 -0,230 -1,45%
03 jan 15,630 15,780 15,420
15,810 86.537 +0,160 +1,02%
06 jan 0,000 15,630 15,610
15,995 80.956 -0,150 -0,95%
07 jan 0,000 15,450 15,260
0,000 82.490 -0,180 -1,15%
08 jan 0,000 15,340 15,260
15,430 43.085 -0,110 -0,71%
10 jan 0,000 14,720 14,560
15,240 73.571 -0,620 -4,04%
13 jan 14,610 14,790 14,520
14,810 108.951 +0,070 +0,48%
14 jan 14,940 15,160 14,940
15,180 130.627 +0,370 +2,50%
15 jan 15,500 15,380 15,285
15,520 92.970 +0,220 +1,45%
16 jan 0,000 15,370 15,260
0,000 96.389 -0,010 -0,07%
17 jan 15,440 15,490 15,340
15,530 97.891 +0,120 +0,78%
21 jan 15,630 15,730 15,600
15,820 123.404 +0,240 +1,55%
22 jan 15,620 15,520 15,460
15,715 113.640 -0,210 -1,34%
23 jan 15,410 15,560 15,410
15,680 155.981 +0,040 +0,26%
24 jan 15,480 15,570 15,450
15,660 95.559 +0,010 +0,06%
27 jan 0,000 15,820 15,530
16,000 183.032 +0,250 +1,61%
28 jan 0,000 15,720 15,580
15,850 126.530 -0,100 -0,63%
29 jan 15,700 15,720 15,495
15,880 93.267 0,000 0,00%
30 jan 0,000 15,790 15,650
15,900 83.702 +0,070 +0,45%
31 jan 17,240 16,350 15,735
17,240 185.552 +0,560 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront