Shore Bancshares

OTC:SHBI.Q, US8251071051
+ Shore Bancshares op mijn watchlist
11,920 22:00
-0,050 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,630 16,270
16,790 73.032 +0,180 +1,09%
03 dec 0,000 16,590 16,485
0,000 68.031 -0,040 -0,24%
04 dec 16,830 17,430 16,830
17,490 202.912 +0,840 +5,06%
05 dec 0,000 17,090 17,060
17,470 76.391 -0,340 -1,95%
06 dec 0,000 17,140 16,860
17,190 69.391 +0,050 +0,29%
09 dec 17,150 17,100 17,070
17,310 76.334 -0,040 -0,23%
10 dec 17,110 17,150 16,950
17,460 136.215 +0,050 +0,29%
11 dec 0,000 17,340 17,190
17,610 161.196 +0,190 +1,11%
12 dec 17,370 17,130 17,070
17,370 50.699 -0,210 -1,21%
13 dec 17,100 16,950 16,870
17,170 65.717 -0,180 -1,05%
16 dec 0,000 17,130 16,865
17,180 133.135 +0,180 +1,06%
17 dec 0,000 16,880 16,830
17,230 96.451 -0,250 -1,46%
18 dec 17,030 15,910 15,775
17,100 123.597 -0,970 -5,75%
19 dec 16,100 15,730 15,660
16,480 77.223 -0,180 -1,13%
20 dec 0,000 16,020 0,000
16,105 266.843 +0,290 +1,84%
23 dec 0,000 15,800 15,753
16,020 96.661 -0,220 -1,37%
24 dec 15,820 15,980 15,730
15,980 32.427 +0,180 +1,14%
26 dec 15,940 16,070 15,800
16,110 45.982 +0,090 +0,56%
27 dec 15,950 15,850 15,740
16,150 101.483 -0,220 -1,37%
30 dec 15,790 15,830 15,650
15,930 43.160 -0,020 -0,13%
31 dec 15,940 15,850 15,775
16,015 89.405 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront