Radware Ltd

OTC:RDWR.Q, IL0010834765
24,120 22:00
+0,120 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,010 21,715
22,089 105.043 -0,243 -1,09%
04 feb 22,170 22,430 22,170
22,680 118.947 +0,420 +1,91%
05 feb 0,000 22,900 0,000
23,030 136.719 +0,470 +2,10%
06 feb 22,940 22,940 22,940
23,370 146.162 +0,040 +0,17%
07 feb 0,000 23,040 22,890
23,395 180.770 +0,100 +0,44%
10 feb 23,230 23,230 23,140
23,400 113.978 +0,190 +0,82%
11 feb 22,990 23,230 22,990
23,520 132.107 0,000 0,00%
12 feb 24,590 24,000 23,470
25,000 307.536 +0,770 +3,31%
13 feb 24,270 24,120 23,470
24,350 189.124 +0,120 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront