Radware Ltd

OTC:RDWR.Q, IL0010834765
+ Radware Ltd op mijn watchlist
24,050 22:00
-0,070 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,570 22,310 22,110
22,750 119.365 -0,220 -0,98%
03 jan 0,000 22,360 22,160
22,500 81.551 +0,050 +0,22%
06 jan 0,000 21,890 21,880
0,000 103.967 -0,470 -2,10%
07 jan 0,000 21,750 21,380
22,255 83.729 -0,140 -0,64%
08 jan 21,590 21,770 21,294
21,775 91.863 +0,020 +0,09%
10 jan 0,000 21,370 21,260
0,000 123.231 -0,400 -1,84%
13 jan 21,240 20,620 20,470
21,355 184.004 -0,750 -3,51%
14 jan 0,000 21,130 20,730
21,170 180.655 +0,510 +2,47%
15 jan 0,000 21,610 21,300
21,660 120.354 +0,480 +2,27%
16 jan 21,590 21,750 21,470
22,000 99.439 +0,140 +0,65%
17 jan 0,000 21,830 21,570
22,026 225.727 +0,080 +0,37%
21 jan 0,000 22,000 21,830
0,000 103.590 +0,170 +0,78%
22 jan 0,000 22,250 21,920
22,270 88.715 +0,250 +1,14%
23 jan 0,000 22,100 21,900
22,150 77.583 -0,150 -0,67%
24 jan 22,100 22,010 21,870
22,140 72.122 -0,090 -0,41%
27 jan 0,000 21,510 21,275
21,934 100.449 -0,500 -2,27%
28 jan 21,550 22,110 21,390
22,120 150.823 +0,600 +2,79%
29 jan 0,000 22,220 22,050
22,640 85.059 +0,110 +0,50%
30 jan 22,290 22,740 22,290
22,995 102.053 +0,520 +2,34%
31 jan 0,000 22,253 22,185
22,803 82.707 -0,487 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront