Radware Ltd

OTC:RDWR.Q, IL0010834765
+ Radware Ltd op mijn watchlist
23,810 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,620 24,520 23,400
24,760 326.302 +0,760 +3,20%
03 dec 0,000 23,420 23,370
0,000 108.530 -1,100 -4,49%
04 dec 23,360 23,840 23,285
23,840 113.916 +0,420 +1,79%
05 dec 23,860 23,660 23,610
23,970 97.767 -0,180 -0,76%
06 dec 23,720 23,490 23,380
23,720 87.197 -0,170 -0,72%
09 dec 0,000 23,270 23,270
24,000 129.590 -0,220 -0,94%
10 dec 0,000 23,240 22,610
23,710 165.420 -0,030 -0,13%
11 dec 23,340 23,560 23,000
23,803 138.831 +0,320 +1,38%
12 dec 0,000 23,670 23,420
23,833 76.141 +0,110 +0,47%
13 dec 23,660 23,210 23,030
23,702 101.425 -0,460 -1,94%
16 dec 0,000 23,140 22,600
23,380 161.536 -0,070 -0,30%
17 dec 23,080 23,110 22,725
23,080 118.869 -0,030 -0,13%
18 dec 0,000 22,150 22,070
0,000 108.625 -0,960 -4,15%
19 dec 22,150 22,110 21,950
22,485 132.334 -0,040 -0,18%
20 dec 0,000 22,550 22,060
22,660 433.134 +0,440 +1,99%
23 dec 22,530 22,440 22,210
22,590 60.864 -0,110 -0,49%
24 dec 22,580 22,910 22,531
23,030 51.299 +0,470 +2,09%
26 dec 22,740 23,040 22,740
23,150 92.072 +0,130 +0,57%
27 dec 22,950 23,220 22,580
23,220 92.034 +0,180 +0,78%
30 dec 0,000 22,810 22,440
23,015 74.626 -0,410 -1,77%
31 dec 22,800 22,530 22,360
23,031 107.596 -0,280 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront