Nortech Systems

OTC:NSYS.Q, US6565531042
+ Nortech Systems op mijn watchlist
9,780 17:49
-0,120 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,758 10,250 9,758
10,250 1.719 +0,180 +1,79%
04 mrt 9,900 10,000 9,900
10,189 6.051 -0,250 -2,44%
05 mrt 10,169 10,000 10,000
10,180 1.422 0,000 0,00%
06 mrt 10,015 10,040 9,980
10,040 3.730 +0,040 +0,40%
07 mrt 9,888 9,810 9,810
9,888 1.586 -0,230 -2,29%
10 mrt 10,059 9,850 9,800
10,180 2.420 +0,040 +0,41%
11 mrt 9,900 10,000 9,690
10,190 10.680 +0,150 +1,52%
12 mrt 9,810 9,500 9,500
10,060 27.427 -0,500 -5,00%
13 mrt 9,600 9,580 9,580
9,610 1.495 +0,080 +0,84%
14 mrt 9,550 10,060 9,550
10,060 8.361 +0,480 +5,01%
17 mrt 9,865 9,900 9,700
10,000 3.471 -0,160 -1,59%
18 mrt 10,100 9,700 9,610
10,100 2.654 -0,200 -2,02%
19 mrt 9,690 9,900 9,670
9,940 9.121 +0,200 +2,06%
21 mrt 10,242 9,780 9,770
10,242 634 -0,120 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront