Nortech Systems

OTC:NSYS.Q, US6565531042
+ Nortech Systems op mijn watchlist
10,045 15:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,116 10,116 10,116
10,116 552 -0,084 -0,82%
04 feb 9,950 10,020 9,844
10,200 2.124 -0,096 -0,95%
05 feb 9,990 10,470 9,990
10,470 6.738 +0,450 +4,49%
06 feb 10,480 10,800 10,340
11,000 4.534 +0,330 +3,15%
07 feb 10,850 10,549 10,300
10,850 4.572 -0,251 -2,32%
10 feb 10,340 10,452 9,861
10,452 1.715 -0,097 -0,92%
11 feb 10,000 10,350 10,000
10,371 1.264 -0,102 -0,97%
12 feb 10,595 10,010 10,010
11,048 3.097 -0,340 -3,29%
13 feb 10,435 10,540 10,400
10,540 1.143 +0,530 +5,29%
14 feb 10,673 10,210 10,010
10,673 1.855 -0,330 -3,13%
18 feb 0,000 10,475 9,965
10,760 20.449 +0,265 +2,60%
19 feb 10,300 10,500 10,300
11,000 3.750 +0,025 +0,24%
20 feb 10,485 10,725 10,370
10,970 6.201 +0,225 +2,14%
21 feb 0,000 10,501 0,000
10,725 2.303 -0,224 -2,09%
24 feb 10,510 10,490 10,044
10,870 5.360 -0,011 -0,10%
25 feb 10,172 10,000 10,000
10,255 4.320 -0,490 -4,67%
26 feb 10,050 10,510 9,703
10,510 6.447 +0,510 +5,10%
27 feb 10,233 10,100 10,010
10,233 1.305 -0,410 -3,90%
28 feb 10,030 10,070 10,020
10,179 2.130 -0,030 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront