Nortech Systems

OTC:NSYS.Q, US6565531042
+ Nortech Systems op mijn watchlist
10,000 19:32
+0,020 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,320 9,640
0,000 3.226 +0,030 +0,29%
03 jan 0,000 10,530 9,850
11,970 67.272 +0,210 +2,03%
06 jan 0,000 10,892 10,300
11,670 28.900 +0,362 +3,43%
07 jan 0,000 10,720 10,543
11,773 12.519 -0,172 -1,58%
08 jan 0,000 10,190 9,800
10,595 9.970 -0,530 -4,94%
10 jan 0,000 9,980 9,700
10,755 5.291 -0,210 -2,06%
13 jan 9,930 10,100 9,750
10,130 5.727 +0,120 +1,20%
14 jan 9,793 10,150 9,793
10,150 3.439 +0,050 +0,50%
15 jan 10,090 10,290 9,900
10,410 1.631 +0,140 +1,38%
16 jan 10,080 10,200 9,800
10,200 22.226 -0,090 -0,87%
17 jan 9,880 10,290 9,880
10,290 2.680 +0,090 +0,88%
21 jan 10,000 10,141 9,900
10,141 11.047 -0,149 -1,45%
22 jan 10,390 10,360 10,078
10,390 948 +0,219 +2,16%
23 jan 10,100 10,030 9,900
10,200 2.335 -0,330 -3,19%
24 jan 9,910 10,320 9,910
10,320 6.229 +0,290 +2,89%
27 jan 10,090 10,380 10,090
10,390 1.456 +0,060 +0,58%
28 jan 10,100 10,000 9,890
10,160 3.268 -0,380 -3,66%
29 jan 9,820 10,200 9,820
10,200 2.774 +0,200 +2,00%
30 jan 0,000 10,380 10,085
10,380 872 +0,180 +1,76%
31 jan 10,000 10,200 10,000
10,200 1.094 -0,180 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront