Asia Pacific Wire & Cable Corp Ltd

OTC:APWC.Q, BMG0535E1066
1,460 14:51
-0,070 (-4,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,490 1,498 1,480
1,560 5.208 -0,012 -0,79%
04 mrt 1,475 1,480 1,460
1,480 15.009 -0,018 -1,20%
05 mrt 1,490 1,463 1,463
1,500 2.954 -0,017 -1,12%
06 mrt 1,530 1,660 1,530
1,690 19.460 +0,197 +13,43%
07 mrt 1,750 1,680 1,660
1,750 4.872 +0,020 +1,20%
10 mrt 1,620 1,512 1,507
1,620 3.181 -0,168 -9,98%
11 mrt 1,490 1,500 1,472
1,500 4.960 -0,012 -0,82%
12 mrt 1,650 1,670 1,650
1,670 11.541 +0,170 +11,33%
13 mrt 1,650 1,680 1,650
1,690 3.775 +0,010 +0,60%
14 mrt 1,605 1,561 1,520
1,605 5.027 -0,119 -7,08%
17 mrt 1,605 1,610 1,605
1,630 1.483 +0,049 +3,13%
18 mrt 1,564 1,530 1,530
1,564 975 -0,080 -4,96%
19 mrt 1,530 1,550 1,530
1,550 575 +0,020 +1,31%
20 mrt 1,500 1,530 1,500
1,545 2.894 -0,020 -1,29%
21 mrt 1,470 1,460 1,460
1,470 777 -0,070 -4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront