Asia Pacific Wire & Cable Corp Ltd

OTC:APWC.Q, BMG0535E1066
+ Asia Pacific Wire & Cable Corp Ltd op mijn watchlist
1,545 18:04
+0,085 (+5,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 1,470
1,510 1.783 0,000 0,00%
04 feb 0,000 1,520 1,495
1,520 7.773 +0,020 +1,33%
05 feb 1,520 1,505 1,490
1,600 9.979 -0,015 -0,97%
06 feb 0,000 1,602 0,000
1,680 13.259 +0,096 +6,41%
07 feb 0,000 1,623 0,000
1,678 2.284 +0,021 +1,32%
10 feb 1,620 1,710 1,565
1,880 35.729 +0,087 +5,36%
11 feb 1,555 1,620 1,555
1,720 5.714 -0,090 -5,26%
12 feb 1,660 1,671 1,660
1,660 1.769 +0,050 +3,11%
13 feb 1,680 1,680 1,680
1,680 303 +0,009 +0,57%
14 feb 0,000 1,755 0,000
1,810 13.369 +0,075 +4,46%
18 feb 0,000 1,660 1,590
1,793 18.340 -0,095 -5,41%
19 feb 1,680 1,610 1,610
1,750 3.115 -0,050 -3,01%
20 feb 1,640 1,601 1,601
1,640 1.883 -0,010 -0,59%
21 feb 1,610 1,565 1,530
1,610 3.377 -0,036 -2,22%
24 feb 1,550 1,530 1,530
1,555 2.738 -0,035 -2,23%
25 feb 1,520 1,530 1,520
1,596 7.448 0,000 -0,01%
26 feb 1,540 1,525 1,500
1,627 6.860 -0,005 -0,33%
27 feb 1,600 1,530 1,530
1,600 1.596 +0,005 +0,33%
28 feb 1,476 1,510 1,476
1,560 3.032 -0,020 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront