Asia Pacific Wire & Cable Corp Ltd

OTC:APWC.Q, BMG0535E1066
+ Asia Pacific Wire & Cable Corp Ltd op mijn watchlist
1,540 18:06
+0,020 (+1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,400 1,360
0,000 12.535 -0,071 -4,85%
03 jan 0,000 1,450 0,000
1,450 11.793 +0,050 +3,57%
06 jan 0,000 1,400 1,399
1,435 22.745 -0,050 -3,45%
07 jan 0,000 1,450 1,450
1,540 18.797 +0,050 +3,57%
08 jan 0,000 1,550 0,000
1,560 14.831 +0,100 +6,90%
10 jan 0,000 1,472 1,470
0,000 4.471 -0,078 -5,06%
13 jan 1,410 1,410 1,410
1,515 10.044 -0,062 -4,19%
14 jan 1,440 1,415 1,402
1,520 3.689 +0,005 +0,35%
15 jan 1,400 1,520 1,400
1,520 7.437 +0,105 +7,42%
16 jan 0,000 1,550 0,000
1,570 11.713 +0,030 +1,97%
17 jan 0,000 1,550 0,000
0,000 513 0,000 0,00%
21 jan 0,000 1,480 1,460
0,000 2.064 -0,070 -4,52%
22 jan 0,000 1,480 1,480
1,513 768 0,000 0,00%
23 jan 0,000 1,560 0,000
1,710 20.823 +0,080 +5,39%
24 jan 1,550 1,490 1,460
1,582 7.190 -0,070 -4,47%
27 jan 0,000 1,500 0,000
1,503 3.971 +0,010 +0,67%
28 jan 1,490 1,505 1,490
1,505 1.948 +0,005 +0,33%
29 jan 1,490 1,550 1,490
1,550 504 +0,045 +2,99%
30 jan 1,520 1,510 1,500
1,540 3.545 -0,040 -2,58%
31 jan 1,500 1,500 1,500
1,501 1.464 -0,010 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront