Asia Pacific Wire & Cable Corp Ltd

OTC:APWC.Q, BMG0535E1066
+ Asia Pacific Wire & Cable Corp Ltd op mijn watchlist
1,460 20:30
-0,035 (-2,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,770 1,770
0,000 25.577 -0,173 -8,92%
03 dec 0,000 1,640 1,624
0,000 19.654 -0,130 -7,34%
04 dec 1,650 1,590 1,550
1,650 8.097 -0,050 -3,05%
05 dec 1,600 1,540 1,510
1,600 5.114 -0,050 -3,14%
06 dec 1,520 1,528 1,510
1,530 6.812 -0,012 -0,77%
09 dec 0,000 1,600 1,540
1,630 12.082 +0,072 +4,71%
10 dec 0,000 1,619 0,000
1,630 11.384 +0,019 +1,16%
11 dec 1,562 1,630 1,560
1,630 3.058 +0,011 +0,70%
12 dec 1,620 1,560 1,620
1,650 17.498 -0,070 -4,29%
13 dec 1,560 1,580 1,560
1,700 13.038 +0,020 +1,28%
16 dec 0,000 1,570 1,550
1,650 12.503 -0,010 -0,63%
17 dec 1,545 1,545 1,520
1,570 2.055 -0,025 -1,59%
18 dec 0,000 1,600 1,531
1,630 6.185 +0,055 +3,56%
19 dec 1,600 1,531 1,530
1,600 3.440 -0,069 -4,31%
20 dec 1,510 1,495 1,430
1,530 11.624 -0,036 -2,35%
23 dec 1,480 1,430 1,404
1,480 15.435 -0,065 -4,35%
24 dec 1,420 1,490 1,410
1,490 30.821 +0,060 +4,20%
26 dec 1,500 1,440 1,390
1,527 43.277 -0,050 -3,36%
27 dec 1,420 1,452 1,420
1,500 9.791 +0,012 +0,83%
30 dec 1,420 1,395 1,370
1,425 15.540 -0,057 -3,93%
31 dec 1,370 1,471 1,370
1,490 8.410 +0,077 +5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront