Asia Pacific Wire & Cable Corp Ltd

OTC:APWC.Q, BMG0535E1066
+ Asia Pacific Wire & Cable Corp Ltd op mijn watchlist
1,476 21:52
+0,016 (+1,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,610 1,690 1,610
1,820 39.595 +0,050 +3,05%
04 nov 0,000 1,765 1,730
1,830 26.835 +0,075 +4,44%
05 nov 0,000 1,830 0,000
1,880 16.060 +0,065 +3,68%
06 nov 0,000 1,770 1,770
0,000 8.455 -0,060 -3,27%
07 nov 0,000 1,821 1,660
2,000 31.173 +0,051 +2,86%
08 nov 1,940 1,885 1,850
1,940 11.315 +0,064 +3,53%
11 nov 0,000 1,840 1,782
0,000 15.545 -0,045 -2,39%
12 nov 1,890 1,780 1,780
1,920 8.760 -0,060 -3,26%
13 nov 1,890 1,786 1,786
1,937 31.040 +0,006 +0,35%
14 nov 0,000 1,830 1,780
0,000 6.674 +0,044 +2,45%
15 nov 1,890 1,805 1,770
1,900 5.780 -0,025 -1,37%
18 nov 1,890 1,890 1,890
1,905 8.716 +0,085 +4,71%
19 nov 0,000 1,890 1,890
1,921 3.270 0,000 0,00%
20 nov 1,890 1,909 1,890
1,920 12.477 +0,019 +1,02%
21 nov 1,910 1,965 1,905
2,013 48.650 +0,056 +2,92%
22 nov 1,960 1,930 1,930
1,960 2.935 -0,035 -1,78%
25 nov 1,900 1,990 1,890
2,020 35.301 +0,060 +3,11%
26 nov 0,000 1,970 1,900
2,020 3.917 -0,020 -1,01%
27 nov 1,950 1,940 1,920
1,990 8.718 -0,030 -1,52%
29 nov 1,944 1,943 1,940
1,944 1.619 +0,003 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront