Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
10,360 20:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,882 11,080 10,860
11,156 5.827 +0,005 +0,05%
04 mrt 10,997 10,790 10,650
10,997 15.921 -0,290 -2,62%
05 mrt 10,820 10,970 10,730
10,970 11.055 +0,180 +1,67%
06 mrt 0,000 10,828 10,660
0,000 6.281 -0,143 -1,30%
07 mrt 10,805 10,805 10,805
10,805 2.890 -0,023 -0,21%
10 mrt 10,700 10,590 10,487
10,780 10.510 -0,215 -1,99%
11 mrt 10,630 10,610 10,060
10,630 19.073 +0,020 +0,19%
12 mrt 10,700 10,590 10,555
10,700 1.472 -0,020 -0,19%
13 mrt 10,412 10,380 10,130
10,412 9.852 -0,210 -1,98%
14 mrt 9,980 10,225 9,377
10,420 12.832 -0,155 -1,49%
17 mrt 10,310 10,700 9,670
10,902 22.212 +0,475 +4,65%
18 mrt 10,590 10,480 10,411
10,870 13.550 -0,220 -2,06%
19 mrt 10,420 10,460 10,420
10,740 1.382 -0,020 -0,19%
20 mrt 10,450 10,360 10,360
10,500 8.253 -0,100 -0,96%
21 mrt 10,360 10,360 10,350
10,420 15.423 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront