Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
12,480 22:00
-0,015 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,860 0,000
13,540 43.844 +0,110 +0,86%
03 jan 0,000 12,880 12,295
13,310 8.743 +0,020 +0,16%
06 jan 0,000 12,660 12,660
0,000 7.338 -0,220 -1,71%
07 jan 12,560 12,120 12,100
12,713 6.026 -0,540 -4,27%
08 jan 12,050 12,395 12,050
12,395 9.759 +0,275 +2,27%
10 jan 0,000 11,570 11,570
0,000 11.463 -0,825 -6,66%
13 jan 0,000 11,860 11,700
12,025 15.179 +0,290 +2,51%
14 jan 0,000 11,640 11,640
0,000 4.767 -0,220 -1,85%
15 jan 11,850 11,815 11,720
12,113 5.771 +0,175 +1,50%
16 jan 11,740 12,190 11,740
12,350 17.358 +0,375 +3,17%
17 jan 12,250 12,440 12,250
12,600 13.117 +0,250 +2,05%
21 jan 0,000 12,632 12,400
12,740 47.378 +0,192 +1,55%
22 jan 0,000 12,500 0,000
12,868 11.046 -0,132 -1,05%
23 jan 12,460 12,630 12,247
12,730 6.234 +0,130 +1,04%
24 jan 12,580 12,360 11,980
12,770 4.701 -0,270 -2,14%
27 jan 12,160 12,270 11,910
12,352 9.008 -0,090 -0,73%
28 jan 12,060 12,000 11,930
12,231 4.099 -0,270 -2,20%
29 jan 0,000 12,070 11,890
12,227 3.345 +0,070 +0,58%
30 jan 0,000 12,130 11,800
12,240 4.241 +0,060 +0,50%
31 jan 12,095 12,300 12,095
12,300 5.353 +0,170 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront