Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
12,310 21:53
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,890 11,820
0,000 7.052 -0,410 -3,33%
04 feb 12,770 12,495 12,165
12,770 1.318 +0,605 +5,09%
05 feb 12,740 12,480 12,245
12,740 4.111 -0,015 -0,12%
06 feb 0,000 12,550 11,980
12,663 4.932 +0,070 +0,56%
07 feb 0,000 12,430 12,340
12,430 1.043 -0,120 -0,96%
10 feb 12,350 12,310 12,350
12,380 3.901 -0,120 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront