Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
12,550 21:52
+0,070 (+0,56%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 8,290 8,130
0,000 6.758 +0,007 +0,09%
02 aug 0,000 8,220 7,940
8,300 5.557 -0,070 -0,84%
05 aug 0,000 7,980 7,780
8,300 6.819 -0,240 -2,92%
06 aug 8,210 8,260 8,180
8,430 6.216 +0,280 +3,51%
07 aug 8,200 8,340 8,185
8,390 7.722 +0,080 +0,97%
08 aug 0,000 8,377 8,250
0,000 5.396 +0,037 +0,44%
09 aug 0,000 8,904 8,489
9,010 25.154 +0,527 +6,29%
12 aug 9,030 8,986 8,896
9,100 8.862 +0,082 +0,92%
13 aug 8,990 11,065 8,750
11,990 129.253 +2,079 +23,13%
14 aug 0,000 9,410 8,955
0,000 125.566 -1,655 -14,96%
15 aug 9,500 9,550 9,410
9,500 6.601 +0,140 +1,49%
16 aug 9,490 9,670 9,440
9,720 16.639 +0,120 +1,26%
19 aug 0,000 9,670 9,420
0,000 19.538 0,000 0,00%
20 aug 9,500 9,605 9,400
9,630 4.643 -0,065 -0,67%
21 aug 9,800 9,755 9,705
10,100 16.259 +0,150 +1,57%
22 aug 9,540 9,570 9,440
9,740 2.238 -0,185 -1,90%
23 aug 9,540 9,620 9,410
9,750 8.294 +0,050 +0,52%
26 aug 9,790 10,120 9,740
10,320 17.606 +0,500 +5,20%
27 aug 9,790 10,080 10,000
10,081 8.650 -0,040 -0,40%
28 aug 0,000 9,810 9,810
10,150 7.670 -0,270 -2,68%
29 aug 0,000 9,600 9,370
9,927 7.296 -0,210 -2,14%
30 aug 0,000 9,625 9,396
9,751 3.454 +0,025 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront