Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
12,220 21:59
-0,090 (-0,73%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,140 7,310 7,140
7,310 4.386 +0,190 +2,67%
02 jul 7,350 7,120 7,060
7,350 3.429 -0,190 -2,60%
03 jul 7,100 7,120 7,100
7,120 1.415 0,000 0,00%
05 jul 7,290 7,200 7,110
7,660 14.404 +0,080 +1,12%
08 jul 7,870 7,550 7,370
7,870 4.606 +0,350 +4,86%
09 jul 7,370 7,550 7,370
7,650 2.928 0,000 0,00%
10 jul 7,750 7,550 7,550
7,750 6.588 0,000 0,00%
11 jul 7,410 7,440 7,410
7,410 4.162 -0,110 -1,46%
12 jul 7,500 7,500 7,500
7,500 2.093 +0,060 +0,81%
15 jul 7,598 7,560 7,450
7,740 5.165 +0,060 +0,80%
16 jul 0,000 7,600 0,000
7,980 10.557 +0,040 +0,53%
17 jul 7,690 7,770 7,492
7,970 15.587 +0,170 +2,24%
18 jul 7,650 8,010 7,650
8,505 48.660 +0,240 +3,09%
19 jul 7,930 7,850 7,850
8,150 12.590 -0,160 -2,00%
22 jul 7,960 8,080 7,960
8,428 4.389 +0,230 +2,93%
23 jul 8,089 8,130 8,089
8,200 2.181 +0,050 +0,62%
24 jul 8,195 8,176 7,812
8,195 4.933 +0,046 +0,57%
25 jul 8,170 8,300 8,170
8,360 2.508 +0,124 +1,51%
26 jul 8,155 8,150 8,100
8,400 14.593 -0,150 -1,81%
29 jul 8,400 8,046 7,960
8,400 4.298 -0,104 -1,28%
30 jul 0,000 8,189 8,100
8,189 2.087 +0,144 +1,78%
31 jul 0,000 8,283 0,000
8,305 8.032 +0,093 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront