Oak Valley Bancorp (CA)

OTC:OVLY.Q, US6718071052
+ Oak Valley Bancorp (CA) op mijn watchlist
24,940 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,350 27,520 27,520
29,350 5.391 -1,730 -5,91%
03 jan 27,500 27,500 27,030
27,572 9.738 -0,020 -0,07%
06 jan 27,430 26,980 26,960
27,850 7.585 -0,520 -1,89%
07 jan 26,830 27,000 26,600
27,040 12.474 +0,020 +0,07%
08 jan 0,000 27,095 0,000
27,394 5.342 +0,095 +0,35%
10 jan 26,960 26,380 26,130
26,960 15.525 -0,715 -2,64%
13 jan 25,960 27,000 25,960
27,000 5.448 +0,620 +2,35%
14 jan 0,000 27,530 26,730
27,610 8.157 +0,530 +1,96%
15 jan 0,000 26,480 26,350
27,210 24.343 -1,050 -3,81%
16 jan 27,825 26,140 26,040
27,825 7.297 -0,340 -1,28%
17 jan 25,680 25,750 25,460
25,990 65.553 -0,390 -1,49%
21 jan 25,310 26,780 25,310
26,780 20.822 +1,030 +4,00%
22 jan 26,700 26,820 26,700
26,945 16.109 +0,040 +0,15%
23 jan 0,000 26,350 26,100
26,930 14.422 -0,470 -1,75%
24 jan 26,195 26,050 26,050
26,495 5.353 -0,300 -1,14%
27 jan 0,000 26,350 25,697
26,500 19.904 +0,300 +1,15%
28 jan 24,180 26,000 24,180
26,545 10.198 -0,350 -1,33%
29 jan 26,000 26,000 25,750
26,235 18.484 0,000 0,00%
30 jan 0,000 25,980 25,820
26,170 5.477 -0,020 -0,08%
31 jan 25,780 25,870 25,530
25,970 15.876 -0,110 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront