Oak Valley Bancorp (CA)

OTC:OVLY.Q, US6718071052
+ Oak Valley Bancorp (CA) op mijn watchlist
25,700 22:00
+0,760 (+3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,500 31,420 31,420
32,060 7.986 +0,260 +0,83%
03 dec 0,000 30,960 30,960
0,000 9.281 -0,460 -1,46%
04 dec 30,285 31,160 30,285
31,370 8.471 +0,200 +0,65%
05 dec 31,300 31,510 31,090
31,810 20.818 +0,350 +1,12%
06 dec 31,700 31,440 31,440
31,700 3.175 -0,070 -0,22%
09 dec 0,000 31,150 31,150
31,800 9.603 -0,290 -0,92%
10 dec 30,830 31,840 30,830
31,840 9.112 +0,690 +2,22%
11 dec 0,000 31,480 31,430
31,930 16.347 -0,360 -1,13%
12 dec 30,172 30,700 30,172
30,810 4.872 -0,780 -2,48%
13 dec 0,000 30,260 0,000
30,790 6.605 -0,440 -1,43%
16 dec 30,496 30,350 30,260
30,740 7.345 +0,090 +0,30%
17 dec 30,440 30,060 30,060
30,440 6.217 -0,290 -0,96%
18 dec 30,230 29,080 29,080
31,110 10.073 -0,980 -3,26%
19 dec 0,000 27,610 27,530
0,000 6.728 -1,470 -5,06%
20 dec 27,500 27,840 27,210
27,971 26.170 +0,230 +0,83%
23 dec 28,080 28,270 27,990
28,310 6.113 +0,430 +1,54%
24 dec 28,360 28,550 28,360
28,550 1.762 +0,280 +0,99%
26 dec 28,270 29,800 28,270
29,970 11.388 +1,250 +4,38%
27 dec 0,000 29,700 29,530
30,490 21.541 -0,100 -0,34%
30 dec 29,510 29,610 29,510
29,610 3.136 -0,090 -0,30%
31 dec 30,040 29,250 28,975
30,070 5.579 -0,360 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront