Oak Valley Bancorp (CA)

OTC:OVLY.Q, US6718071052
+ Oak Valley Bancorp (CA) op mijn watchlist
24,780 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,200 27,160 26,950
27,200 7.338 +0,160 +0,59%
05 nov 27,000 28,790 27,000
28,790 12.394 +1,630 +6,00%
06 nov 0,000 29,950 0,000
30,490 31.774 +1,160 +4,03%
07 nov 0,000 28,720 28,630
30,140 28.880 -1,230 -4,11%
08 nov 28,170 28,860 28,170
29,530 14.378 +0,140 +0,49%
11 nov 29,290 29,700 29,285
30,320 15.532 +0,840 +2,91%
12 nov 29,700 29,700 29,610
30,190 9.463 0,000 0,00%
13 nov 30,000 29,530 29,460
30,260 58.439 -0,170 -0,57%
14 nov 29,945 29,850 29,380
29,990 9.227 +0,320 +1,08%
15 nov 29,980 29,850 29,545
29,980 8.050 0,000 0,00%
18 nov 29,550 29,650 29,550
29,940 5.342 -0,200 -0,67%
19 nov 0,000 29,420 0,000
29,470 4.593 -0,230 -0,78%
20 nov 29,370 29,080 29,080
29,440 5.141 -0,340 -1,16%
21 nov 0,000 30,250 0,000
30,270 9.316 +1,170 +4,02%
22 nov 30,310 30,710 30,310
30,810 7.550 +0,460 +1,52%
25 nov 30,750 31,400 30,750
31,720 8.318 +0,690 +2,25%
26 nov 31,495 30,970 30,940
31,600 12.398 -0,430 -1,37%
27 nov 30,640 31,260 30,640
31,260 5.794 +0,290 +0,94%
29 nov 31,620 31,160 31,045
31,620 5.095 -0,100 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront