Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
26,780 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,150 25,520 25,500
26,150 42.203 -0,550 -2,11%
04 jun 25,290 25,440 25,240
25,540 43.853 -0,080 -0,31%
05 jun 25,480 25,480 25,315
25,580 23.843 +0,040 +0,16%
06 jun 0,000 25,520 25,250
25,570 26.296 +0,040 +0,16%
07 jun 0,000 25,410 25,220
25,530 24.659 -0,110 -0,43%
10 jun 0,000 25,340 24,930
25,375 35.338 -0,070 -0,28%
11 jun 25,250 25,260 24,910
25,330 31.047 -0,080 -0,32%
12 jun 25,250 25,690 25,400
26,190 52.521 +0,430 +1,70%
13 jun 25,600 25,600 25,285
25,760 20.321 -0,090 -0,35%
14 jun 25,400 25,260 25,140
25,400 28.844 -0,340 -1,33%
17 jun 25,070 25,400 25,060
25,600 43.300 +0,140 +0,55%
18 jun 25,400 25,325 25,280
25,670 75.529 -0,075 -0,30%
20 jun 25,120 25,300 25,080
25,530 105.151 -0,025 -0,10%
21 jun 25,360 25,160 25,100
25,520 131.414 -0,140 -0,55%
24 jun 0,000 25,580 0,000
25,880 88.496 +0,420 +1,67%
25 jun 0,000 25,470 25,280
25,700 41.754 -0,110 -0,43%
26 jun 25,330 25,780 25,280
25,940 334.429 +0,310 +1,22%
27 jun 25,890 26,270 25,760
26,490 351.262 +0,490 +1,90%
28 jun 26,930 27,360 26,630
27,670 1.291.424 +1,090 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront