Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
26,970 22:00
-2,790 (-9,38%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,470 28,670 27,275
28,670 119.818 +1,310 +4,79%
02 jul 28,320 27,910 27,670
28,750 145.902 -0,760 -2,65%
03 jul 27,890 27,670 27,600
28,170 76.962 -0,240 -0,86%
05 jul 27,630 27,060 26,980
27,700 208.371 -0,610 -2,20%
08 jul 0,000 27,040 26,810
27,460 142.871 -0,020 -0,07%
09 jul 0,000 26,940 26,810
27,340 87.489 -0,100 -0,37%
10 jul 27,060 27,060 26,840
27,210 98.064 +0,120 +0,45%
11 jul 27,690 28,350 27,690
28,710 92.227 +1,290 +4,77%
12 jul 28,660 28,360 28,330
28,920 78.548 +0,010 +0,04%
15 jul 28,720 29,450 28,720
29,900 97.817 +1,090 +3,84%
16 jul 29,820 30,980 29,790
31,170 131.882 +1,530 +5,20%
17 jul 0,000 31,500 30,700
31,770 121.655 +0,520 +1,68%
18 jul 31,200 30,980 30,490
31,890 156.149 -0,520 -1,65%
19 jul 31,080 30,970 30,840
31,080 111.439 -0,010 -0,03%
22 jul 31,050 31,590 30,647
31,730 108.494 +0,620 +2,00%
23 jul 31,640 32,200 31,580
32,370 132.631 +0,610 +1,93%
24 jul 32,840 33,740 32,635
34,730 109.055 +1,540 +4,78%
25 jul 33,600 34,780 33,600
35,230 161.836 +1,040 +3,08%
26 jul 34,810 34,490 34,090
34,970 108.830 -0,290 -0,83%
29 jul 34,700 34,270 33,940
34,700 100.754 -0,220 -0,64%
30 jul 0,000 35,500 0,000
35,610 104.988 +1,230 +3,59%
31 jul 35,560 35,220 34,950
36,140 105.825 -0,280 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront