Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
30,630 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,910 35,830
37,170 76.400 -0,700 -1,91%
03 jan 36,060 36,100 35,455
36,100 56.548 +0,190 +0,53%
06 jan 0,000 35,670 35,580
36,253 82.495 -0,430 -1,19%
07 jan 35,710 35,230 34,980
35,760 74.337 -0,440 -1,23%
08 jan 0,000 35,090 34,810
35,397 112.985 -0,140 -0,40%
10 jan 0,000 33,980 33,390
35,055 81.537 -1,110 -3,16%
13 jan 33,790 34,110 33,790
34,360 163.098 +0,130 +0,38%
14 jan 34,280 35,120 34,280
35,120 186.445 +1,010 +2,96%
15 jan 0,000 36,010 35,750
0,000 99.119 +0,890 +2,53%
16 jan 35,810 35,910 35,620
36,120 96.384 -0,100 -0,28%
17 jan 0,000 36,060 35,720
36,500 110.884 +0,150 +0,42%
21 jan 0,000 36,420 0,000
36,870 105.059 +0,360 +1,00%
22 jan 36,300 35,920 35,780
36,465 109.033 -0,500 -1,37%
23 jan 35,800 35,850 35,600
36,100 110.791 -0,070 -0,19%
24 jan 35,850 35,990 34,880
36,195 76.794 +0,140 +0,39%
27 jan 35,950 36,560 35,950
36,590 245.765 +0,570 +1,58%
28 jan 36,450 36,370 36,075
36,450 75.590 -0,190 -0,52%
29 jan 36,370 36,400 36,150
36,820 141.920 +0,030 +0,08%
30 jan 0,000 36,610 36,310
36,910 86.434 +0,210 +0,58%
31 jan 36,410 36,340 36,410
36,860 159.615 -0,270 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront