Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
30,630 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,540 39,810 39,090
39,960 105.704 +0,310 +0,78%
03 dec 0,000 39,330 39,285
0,000 65.308 -0,480 -1,21%
04 dec 39,530 39,550 39,050
39,585 78.360 +0,220 +0,56%
05 dec 0,000 39,450 39,390
40,060 68.667 -0,100 -0,25%
06 dec 0,000 39,370 39,100
0,000 54.414 -0,080 -0,20%
09 dec 39,600 39,070 38,870
39,600 82.932 -0,300 -0,76%
10 dec 39,270 39,440 38,350
39,745 122.953 +0,370 +0,95%
11 dec 39,680 39,240 39,210
39,760 82.921 -0,200 -0,51%
12 dec 0,000 38,900 38,730
0,000 71.880 -0,340 -0,87%
13 dec 38,920 38,780 38,420
38,960 70.056 -0,120 -0,31%
16 dec 0,000 38,880 38,540
38,900 49.184 +0,100 +0,26%
17 dec 38,800 38,430 38,350
39,010 74.000 -0,450 -1,16%
18 dec 38,750 36,640 36,370
38,935 129.453 -1,790 -4,66%
19 dec 37,100 36,230 36,150
37,670 103.282 -0,410 -1,12%
20 dec 0,000 36,760 0,000
36,890 236.037 +0,530 +1,46%
23 dec 36,450 36,510 36,230
36,990 95.657 -0,250 -0,68%
24 dec 36,600 36,700 36,310
36,910 38.568 +0,190 +0,52%
26 dec 36,500 36,830 36,400
36,950 56.481 +0,130 +0,35%
27 dec 0,000 36,490 36,160
36,990 67.081 -0,340 -0,92%
30 dec 36,430 36,500 36,003
36,610 53.155 +0,010 +0,03%
31 dec 36,750 36,610 36,410
36,900 45.249 +0,110 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront